6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.17 | 163,13 | 163,19 | 162,56 | 162,63 | 0 |
| 19.12.17 | 163,48 | 163,48 | 163,48 | 163,48 | 50000 |
| 18.12.17 | 165,19 | 165,39 | 164,87 | 164,87 | 0 |
| 15.12.17 | 165,34 | 165,34 | 165,34 | 165,34 | 5000 |
| 14.12.17 | 164,69 | 164,69 | 164,69 | 164,69 | 0 |
| 13.12.17 | 164,73 | 164,73 | 164,50 | 164,50 | 0 |
| 12.12.17 | 164,90 | 165,00 | 164,62 | 164,62 | 0 |
| 11.12.17 | 164,93 | 165,33 | 164,91 | 165,28 | 0 |
| 08.12.17 | 164,92 | 164,92 | 164,92 | 164,92 | 0 |
| 07.12.17 | 165,05 | 165,05 | 165,05 | 165,05 | 1000 |
| 06.12.17 | 165,17 | 165,17 | 165,17 | 165,17 | 0 |
| 05.12.17 | 164,33 | 164,74 | 164,22 | 164,74 | 0 |
| 04.12.17 | 164,32 | 164,63 | 164,32 | 164,33 | 0 |
| 01.12.17 | 165,38 | 165,38 | 165,38 | 165,38 | 1000 |
| 30.11.17 | 163,78 | 163,78 | 163,78 | 163,78 | 0 |
| 29.11.17 | 163,88 | 163,95 | 163,21 | 163,28 | 3000 |
| 28.11.17 | 164,71 | 164,71 | 164,71 | 164,71 | 4000 |
| 27.11.17 | 164,34 | 164,55 | 163,99 | 164,40 | 0 |
| 24.11.17 | 164,09 | 164,09 | 164,09 | 164,09 | 0 |
| 23.11.17 | 164,50 | 164,50 | 164,50 | 164,50 | 0 |
| 22.11.17 | 164,27 | 164,27 | 164,27 | 164,27 | 0 |
| 21.11.17 | 165,15 | 165,15 | 165,15 | 165,15 | 0 |
| 20.11.17 | 163,52 | 165,19 | 163,52 | 163,63 | 8000 |
| 17.11.17 | 163,73 | 163,73 | 163,73 | 163,73 | 0 |
| 16.11.17 | 163,17 | 163,17 | 163,17 | 163,17 | 0 |
