6,75% US Treasury 96/26 auf Festzins
WKN: 133849 / ISIN: US912810EX29Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.18 | 132,68 | 132,68 | 132,68 | 132,68 | 0 |
| 11.01.18 | 132,75 | 132,75 | 132,75 | 132,75 | 0 |
| 10.01.18 | 132,55 | 132,55 | 132,55 | 132,55 | 0 |
| 09.01.18 | 133,00 | 133,00 | 133,00 | 133,00 | 0 |
| 08.01.18 | 133,38 | 133,58 | 133,38 | 133,39 | 0 |
| 05.01.18 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 04.01.18 | 133,56 | 133,60 | 133,48 | 133,59 | 0 |
| 03.01.18 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 02.01.18 | 133,97 | 133,97 | 133,65 | 133,65 | 0 |
| 29.12.17 | 133,97 | 134,00 | 133,97 | 133,97 | 0 |
| 28.12.17 | 134,06 | 134,07 | 133,98 | 134,06 | 0 |
| 27.12.17 | 133,69 | 134,08 | 133,67 | 134,08 | 0 |
| 22.12.17 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 21.12.17 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 20.12.17 | 133,86 | 133,92 | 133,60 | 133,74 | 0 |
| 19.12.17 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 18.12.17 | 134,64 | 134,70 | 134,61 | 134,69 | 0 |
| 15.12.17 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 14.12.17 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 13.12.17 | 134,34 | 134,71 | 134,34 | 134,66 | 0 |
| 12.12.17 | 134,66 | 134,70 | 134,40 | 134,41 | 0 |
| 11.12.17 | 134,73 | 134,95 | 134,73 | 134,84 | 0 |
| 08.12.17 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 07.12.17 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 06.12.17 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
