6,50% US Treasury 96/26 auf Festzins
WKN: 135037 / ISIN: US912810EY02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 132,13 | 132,13 | 132,13 | 132,13 | 0 |
| 04.01.18 | 132,19 | 132,26 | 132,13 | 132,24 | 0 |
| 03.01.18 | 132,46 | 132,46 | 132,46 | 132,46 | 0 |
| 02.01.18 | 132,61 | 132,62 | 132,30 | 132,30 | 0 |
| 29.12.17 | 132,63 | 132,67 | 132,63 | 132,64 | 0 |
| 28.12.17 | 132,63 | 132,73 | 132,60 | 132,70 | 0 |
| 27.12.17 | 132,28 | 132,67 | 132,28 | 132,67 | 0 |
| 22.12.17 | 132,16 | 132,16 | 132,16 | 132,16 | 0 |
| 21.12.17 | 132,23 | 132,23 | 132,23 | 132,23 | 0 |
| 20.12.17 | 132,53 | 132,59 | 132,26 | 132,35 | 0 |
| 19.12.17 | 132,61 | 132,61 | 132,61 | 132,61 | 0 |
| 18.12.17 | 133,30 | 133,36 | 133,26 | 133,33 | 0 |
| 15.12.17 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 14.12.17 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 13.12.17 | 133,01 | 133,37 | 132,99 | 133,31 | 0 |
| 12.12.17 | 133,34 | 133,38 | 133,08 | 133,08 | 0 |
| 11.12.17 | 133,41 | 133,61 | 133,40 | 133,49 | 0 |
| 08.12.17 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 07.12.17 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 06.12.17 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 05.12.17 | 133,35 | 133,60 | 133,31 | 133,41 | 2000 |
| 04.12.17 | 133,35 | 133,43 | 133,21 | 133,43 | 2000 |
| 01.12.17 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 30.11.17 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 29.11.17 | 133,82 | 133,82 | 133,42 | 133,52 | 0 |
