6,375% US Treasury 97/27 auf Festzins
WKN: 194442 / ISIN: US912810FA17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 04.01.18 | 133,48 | 133,58 | 133,44 | 133,58 | 0 |
| 03.01.18 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 02.01.18 | 133,94 | 133,96 | 133,61 | 133,61 | 0 |
| 29.12.17 | 133,95 | 134,00 | 133,95 | 133,95 | 0 |
| 28.12.17 | 133,95 | 134,21 | 133,90 | 134,05 | 0 |
| 27.12.17 | 133,56 | 133,97 | 133,55 | 133,97 | 0 |
| 22.12.17 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 21.12.17 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 20.12.17 | 133,76 | 133,83 | 133,45 | 133,59 | 0 |
| 19.12.17 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 18.12.17 | 134,67 | 134,70 | 134,62 | 134,69 | 0 |
| 15.12.17 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 14.12.17 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 13.12.17 | 134,44 | 134,68 | 134,28 | 134,65 | 0 |
| 12.12.17 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 11.12.17 | 134,74 | 134,97 | 134,74 | 134,84 | 0 |
| 08.12.17 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 07.12.17 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 06.12.17 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 05.12.17 | 134,62 | 134,74 | 134,61 | 134,73 | 0 |
| 04.12.17 | 134,49 | 134,64 | 134,49 | 134,60 | 0 |
| 01.12.17 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 30.11.17 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 29.11.17 | 135,07 | 135,07 | 134,66 | 134,78 | 0 |
