variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 91,00 | 92,00 | 91,00 | 92,00 | 0 |
| 05.01.18 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 04.01.18 | 90,25 | 91,75 | 90,25 | 90,50 | 58000 |
| 03.01.18 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 02.01.18 | 89,70 | 89,75 | 89,70 | 89,75 | 0 |
| 29.12.17 | 89,62 | 89,70 | 89,62 | 89,70 | 0 |
| 28.12.17 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 27.12.17 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 22.12.17 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 21.12.17 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 20.12.17 | 89,62 | 90,00 | 89,62 | 90,00 | 0 |
| 19.12.17 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 18.12.17 | 89,62 | 89,70 | 89,62 | 89,70 | 10000 |
| 15.12.17 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 14.12.17 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 13.12.17 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 12.12.17 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 11.12.17 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 08.12.17 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 07.12.17 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 06.12.17 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 05.12.17 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 04.12.17 | 89,50 | 89,62 | 89,50 | 89,62 | 0 |
| 01.12.17 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 30.11.17 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
