Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.18 | 201,05 | 201,05 | 201,05 | 201,05 | 51 |
| 12.02.18 | 201,00 | 201,00 | 201,00 | 201,00 | 0 |
| 09.02.18 | 201,00 | 201,00 | 201,00 | 201,00 | 0 |
| 08.02.18 | 201,00 | 201,00 | 201,00 | 201,00 | 0 |
| 07.02.18 | 201,00 | 201,00 | 201,00 | 201,00 | 0 |
| 06.02.18 | 201,00 | 201,00 | 201,00 | 201,00 | 1533 |
| 05.02.18 | 200,00 | 200,00 | 200,00 | 200,00 | 0 |
| 02.02.18 | 201,00 | 201,00 | 201,00 | 201,00 | 4000 |
| 01.02.18 | 203,00 | 203,00 | 203,00 | 203,00 | 13738 |
| 31.01.18 | 201,00 | 201,00 | 201,00 | 201,00 | 0 |
| 30.01.18 | 201,10 | 201,10 | 201,10 | 201,10 | 3022 |
| 29.01.18 | 201,00 | 201,00 | 201,00 | 201,00 | 0 |
| 26.01.18 | 201,00 | 201,00 | 201,00 | 201,00 | 0 |
| 25.01.18 | 201,50 | 201,50 | 201,50 | 201,50 | 11500 |
| 24.01.18 | 201,50 | 201,50 | 201,50 | 201,50 | 500 |
| 23.01.18 | 201,00 | 201,00 | 201,00 | 201,00 | 4800 |
| 22.01.18 | 201,00 | 201,00 | 201,00 | 201,00 | 0 |
| 19.01.18 | 201,00 | 201,00 | 201,00 | 201,00 | 0 |
| 18.01.18 | 201,00 | 201,00 | 201,00 | 201,00 | 0 |
| 17.01.18 | 201,00 | 201,00 | 201,00 | 201,00 | 0 |
| 16.01.18 | 201,00 | 201,00 | 201,00 | 201,00 | 0 |
| 15.01.18 | 199,50 | 202,00 | 199,50 | 202,00 | 1000 |
| 12.01.18 | 199,60 | 199,60 | 199,60 | 199,60 | 6902 |
| 11.01.18 | 199,50 | 199,50 | 199,50 | 199,50 | 0 |
| 10.01.18 | 199,50 | 199,50 | 199,50 | 199,50 | 0 |
