1,875% Vodafone Group Plc 17/29 auf Festzins
WKN: A19SMJ / ISIN: XS1721422068Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.18 | 96,56 | 96,56 | 96,10 | 96,19 | 0 |
| 13.02.18 | 96,94 | 97,11 | 96,43 | 96,43 | 0 |
| 12.02.18 | 96,87 | 96,94 | 96,72 | 96,80 | 0 |
| 09.02.18 | 97,41 | 97,41 | 96,98 | 96,98 | 0 |
| 08.02.18 | 97,78 | 97,78 | 97,24 | 97,41 | 0 |
| 07.02.18 | 98,10 | 98,24 | 97,70 | 97,70 | 0 |
| 06.02.18 | 98,04 | 98,30 | 98,04 | 98,14 | 0 |
| 05.02.18 | 98,12 | 98,20 | 98,06 | 98,10 | 0 |
| 02.02.18 | 98,87 | 98,87 | 98,56 | 98,56 | 0 |
| 01.02.18 | 98,85 | 99,20 | 98,85 | 99,02 | 0 |
| 31.01.18 | 99,22 | 99,32 | 99,10 | 99,10 | 0 |
| 30.01.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 29.01.18 | 99,41 | 99,41 | 98,92 | 98,92 | 0 |
| 26.01.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 25.01.18 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 24.01.18 | 99,89 | 99,89 | 99,74 | 99,78 | 0 |
| 23.01.18 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 22.01.18 | 99,68 | 99,87 | 99,61 | 99,87 | 0 |
| 19.01.18 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 18.01.18 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 17.01.18 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 16.01.18 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 15.01.18 | 99,12 | 99,12 | 99,08 | 99,08 | 0 |
| 12.01.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 11.01.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
