variabel Bank of Nova Scotia 17/2105 auf 3M USD LIBOR
WKN: A19QHU / ISIN: US064159KJ44Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.18 | 97,17 | 97,52 | 97,17 | 97,50 | 0 |
| 09.02.18 | 97,28 | 97,28 | 97,03 | 97,08 | 0 |
| 08.02.18 | 98,21 | 98,21 | 97,78 | 97,78 | 0 |
| 07.02.18 | 97,86 | 98,41 | 97,86 | 98,41 | 0 |
| 06.02.18 | 97,52 | 97,90 | 97,52 | 97,88 | 0 |
| 05.02.18 | 98,27 | 98,40 | 98,14 | 98,28 | 0 |
| 02.02.18 | 98,77 | 98,77 | 98,67 | 98,67 | 0 |
| 01.02.18 | 98,90 | 98,90 | 98,75 | 98,88 | 0 |
| 31.01.18 | 98,88 | 98,98 | 98,86 | 98,94 | 0 |
| 30.01.18 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 29.01.18 | 99,15 | 99,25 | 99,12 | 99,14 | 0 |
| 26.01.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 25.01.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 24.01.18 | 99,52 | 99,52 | 99,36 | 99,36 | 0 |
| 23.01.18 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 22.01.18 | 99,48 | 99,55 | 99,48 | 99,55 | 0 |
| 19.01.18 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 18.01.18 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 17.01.18 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 16.01.18 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 15.01.18 | 99,54 | 99,54 | 99,42 | 99,42 | 0 |
| 12.01.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 11.01.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.01.18 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 09.01.18 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
