3,95% Discovery Communications 17/28 auf Festzins
WKN: A19N5P / ISIN: US25470DAR08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.17 | 97,85 | 97,88 | 97,85 | 97,85 | 0 |
| 28.12.17 | 97,86 | 97,90 | 97,80 | 97,89 | 0 |
| 27.12.17 | 97,50 | 97,86 | 97,49 | 97,86 | 0 |
| 22.12.17 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
| 21.12.17 | 97,14 | 97,14 | 97,14 | 97,14 | 0 |
| 20.12.17 | 97,43 | 97,45 | 97,09 | 97,22 | 0 |
| 19.12.17 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 18.12.17 | 98,67 | 98,67 | 98,08 | 98,11 | 0 |
| 15.12.17 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 14.12.17 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 13.12.17 | 97,86 | 98,11 | 97,28 | 97,57 | 0 |
| 12.12.17 | 97,80 | 98,01 | 97,34 | 97,34 | - |
| 11.12.17 | 98,11 | 98,26 | 97,69 | 97,70 | 0 |
| 08.12.17 | 97,58 | 97,58 | 97,58 | 97,58 | 0 |
| 07.12.17 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 06.12.17 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 05.12.17 | 97,71 | 97,80 | 97,52 | 97,62 | 0 |
| 04.12.17 | 97,60 | 97,72 | 97,45 | 97,51 | 0 |
| 01.12.17 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 30.11.17 | 96,79 | 96,79 | 96,79 | 96,79 | 0 |
| 29.11.17 | 97,18 | 97,18 | 96,84 | 96,94 | 0 |
| 28.11.17 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 27.11.17 | 98,06 | 98,06 | 97,20 | 97,32 | 0 |
| 24.11.17 | 97,28 | 97,28 | 97,28 | 97,28 | 0 |
| 23.11.17 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
