1,375% Berlin, Land 17/37 auf Festzins
WKN: A2AAPM / ISIN: DE000A2AAPM7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.18 | 97,12 | 97,56 | 97,02 | 97,13 | 0 |
| 08.02.18 | 97,56 | 97,56 | 97,07 | 97,14 | 0 |
| 07.02.18 | 97,88 | 98,09 | 97,47 | 97,47 | 0 |
| 06.02.18 | 97,57 | 98,02 | 97,57 | 98,00 | 0 |
| 05.02.18 | 97,16 | 97,43 | 97,16 | 97,34 | 0 |
| 02.02.18 | 97,32 | 97,44 | 97,17 | 97,17 | 0 |
| 01.02.18 | 98,04 | 98,15 | 97,75 | 97,75 | 0 |
| 31.01.18 | 98,34 | 98,57 | 98,27 | 98,27 | 0 |
| 30.01.18 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 29.01.18 | 98,96 | 98,96 | 98,17 | 98,17 | 0 |
| 26.01.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 25.01.18 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 24.01.18 | 98,80 | 98,80 | 98,61 | 98,61 | 0 |
| 23.01.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 22.01.18 | 98,75 | 99,00 | 98,63 | 99,00 | 0 |
| 19.01.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 18.01.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 17.01.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 16.01.18 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 15.01.18 | 99,03 | 99,03 | 99,02 | 99,02 | 0 |
| 12.01.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 11.01.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 10.01.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 09.01.18 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 08.01.18 | 99,78 | 100,28 | 99,78 | 100,07 | 0 |
