0,75% De Volksbank 17/27 auf Festzins
WKN: A19HK0 / ISIN: XS1614202049Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.18 | 97,64 | 97,64 | 97,41 | 97,41 | 0 |
| 07.02.18 | 97,85 | 97,93 | 97,66 | 97,66 | 0 |
| 06.02.18 | 97,68 | 97,97 | 97,68 | 97,87 | 0 |
| 05.02.18 | 97,45 | 97,65 | 97,45 | 97,52 | 0 |
| 02.02.18 | 97,54 | 97,55 | 97,41 | 97,41 | 0 |
| 01.02.18 | 97,74 | 97,84 | 97,71 | 97,75 | 0 |
| 31.01.18 | 98,02 | 98,04 | 97,88 | 97,88 | 0 |
| 30.01.18 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 29.01.18 | 98,28 | 98,28 | 97,86 | 97,86 | 0 |
| 26.01.18 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 25.01.18 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 24.01.18 | 98,74 | 98,74 | 98,66 | 98,66 | 0 |
| 23.01.18 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 22.01.18 | 98,80 | 98,80 | 98,66 | 98,79 | 0 |
| 19.01.18 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 18.01.18 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 17.01.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 16.01.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 15.01.18 | 98,84 | 98,84 | 98,76 | 98,76 | 0 |
| 12.01.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 11.01.18 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 10.01.18 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 09.01.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 08.01.18 | 99,51 | 99,78 | 99,51 | 99,69 | 0 |
| 05.01.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
