EUR Hedged RICI Enhanced Copper Index ETC
WKN: PB8REC / ISIN: DE000PB8REC4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.18 | 96,45 | 96,45 | 96,45 | 96,45 | 0 |
| 15.01.18 | 99,12 | 99,19 | 98,07 | 98,23 | 0 |
| 12.01.18 | 96,91 | 96,91 | 96,91 | 96,91 | 0 |
| 11.01.18 | 97,28 | 97,28 | 97,28 | 97,28 | 0 |
| 10.01.18 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 09.01.18 | 96,78 | 96,78 | 96,78 | 96,78 | 0 |
| 08.01.18 | 97,25 | 98,09 | 96,98 | 97,02 | 0 |
| 05.01.18 | 96,95 | 96,95 | 96,95 | 96,95 | 0 |
| 04.01.18 | 98,42 | 99,29 | 97,87 | 97,87 | 0 |
| 03.01.18 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 02.01.18 | 99,15 | 99,44 | 97,98 | 97,98 | 0 |
| 29.12.17 | 98,42 | 99,59 | 97,90 | 98,92 | 0 |
| 28.12.17 | 98,72 | 99,76 | 98,51 | 98,79 | 0 |
| 27.12.17 | 97,22 | 98,65 | 97,22 | 97,94 | 0 |
| 22.12.17 | 96,67 | 96,67 | 96,67 | 96,67 | 0 |
| 21.12.17 | 96,20 | 96,20 | 96,20 | 96,20 | 0 |
| 20.12.17 | 94,32 | 96,75 | 94,32 | 95,71 | 0 |
| 19.12.17 | 94,33 | 94,33 | 94,33 | 94,33 | 0 |
| 18.12.17 | 93,58 | 94,68 | 93,42 | 93,83 | 0 |
| 15.12.17 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 14.12.17 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 13.12.17 | 92,35 | 92,35 | 91,44 | 91,44 | 0 |
| 12.12.17 | 90,47 | 90,47 | 90,47 | 90,47 | 0 |
| 11.12.17 | 89,33 | 91,38 | 89,33 | 90,62 | 0 |
| 08.12.17 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
