0,625% NORD/LB 17/27 auf Festzins
WKN: NLB873 / ISIN: DE000NLB8739Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.18 | 97,84 | 97,85 | 97,52 | 97,52 | 0 |
| 07.02.18 | 98,06 | 98,06 | 97,86 | 97,86 | 0 |
| 06.02.18 | 97,79 | 98,08 | 97,79 | 97,99 | 0 |
| 05.02.18 | 97,62 | 97,77 | 97,62 | 97,72 | 0 |
| 02.02.18 | 97,77 | 97,77 | 97,57 | 97,57 | 0 |
| 01.02.18 | 97,95 | 97,99 | 97,92 | 97,92 | 0 |
| 31.01.18 | 98,11 | 98,18 | 98,11 | 98,13 | 0 |
| 30.01.18 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 29.01.18 | 98,55 | 98,55 | 98,03 | 98,03 | 0 |
| 26.01.18 | 98,57 | 98,57 | 98,57 | 98,57 | 25000 |
| 25.01.18 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 24.01.18 | 98,94 | 98,94 | 98,87 | 98,87 | 0 |
| 23.01.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 22.01.18 | 98,95 | 98,98 | 98,91 | 98,96 | 0 |
| 19.01.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 18.01.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 17.01.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 16.01.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 15.01.18 | 99,03 | 99,03 | 98,96 | 98,96 | 0 |
| 12.01.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 11.01.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 10.01.18 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 09.01.18 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 08.01.18 | 99,68 | 99,90 | 99,68 | 99,86 | 0 |
| 05.01.18 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
