1,375% Morgan Stanley 16/26 auf Festzins
WKN: MS0GYB / ISIN: XS1511787589Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.18 | 97,91 | 97,91 | 97,61 | 97,61 | 0 |
| 13.02.18 | 98,12 | 98,24 | 97,60 | 97,60 | 0 |
| 12.02.18 | 98,14 | 98,14 | 97,96 | 97,96 | 0 |
| 09.02.18 | 98,21 | 98,37 | 98,00 | 98,19 | 0 |
| 08.02.18 | 98,60 | 98,60 | 98,24 | 98,24 | 0 |
| 07.02.18 | 98,83 | 98,92 | 98,51 | 98,51 | 0 |
| 06.02.18 | 98,18 | 99,00 | 98,18 | 98,86 | 0 |
| 05.02.18 | 98,57 | 98,78 | 98,57 | 98,66 | 0 |
| 02.02.18 | 98,74 | 98,74 | 98,48 | 98,48 | 0 |
| 01.02.18 | 98,75 | 98,91 | 98,75 | 98,81 | 0 |
| 31.01.18 | 99,09 | 99,11 | 98,89 | 98,89 | 0 |
| 30.01.18 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 29.01.18 | 99,34 | 99,34 | 98,80 | 98,80 | 0 |
| 26.01.18 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 25.01.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 24.01.18 | 99,79 | 99,79 | 99,71 | 99,71 | 0 |
| 23.01.18 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 22.01.18 | 99,71 | 99,77 | 99,61 | 99,77 | 0 |
| 19.01.18 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 18.01.18 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 17.01.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 16.01.18 | 99,73 | 99,73 | 99,73 | 99,73 | 200000 |
| 15.01.18 | 99,70 | 99,70 | 99,52 | 99,52 | 0 |
| 12.01.18 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 11.01.18 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
