1,32% BayernLB 16/33 auf Festzins
WKN: BLB4QX / ISIN: DE000BLB4QX1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.17 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 29.11.17 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 28.11.17 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 27.11.17 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 24.11.17 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 23.11.17 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 22.11.17 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 21.11.17 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 20.11.17 | 90,10 | 90,20 | 90,10 | 90,20 | 0 |
| 17.11.17 | 90,10 | 90,10 | 90,10 | 90,10 | 0 |
| 16.11.17 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 15.11.17 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 14.11.17 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 13.11.17 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 10.11.17 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 09.11.17 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 08.11.17 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 07.11.17 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 06.11.17 | 90,10 | 90,10 | 90,10 | 90,10 | 0 |
| 03.11.17 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 02.11.17 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 01.11.17 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 30.10.17 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 27.10.17 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 26.10.17 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
