3,4% Citigroup Inc 16/26 auf Festzins
WKN: A180XA / ISIN: US172967KN09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.18 | 97,25 | 97,48 | 96,97 | 97,14 | 0 |
| 09.02.18 | 97,51 | 97,86 | 97,20 | 97,20 | 0 |
| 08.02.18 | 98,00 | 98,00 | 97,61 | 97,61 | 0 |
| 07.02.18 | 98,36 | 98,58 | 98,30 | 98,30 | 0 |
| 06.02.18 | 98,61 | 98,92 | 98,24 | 98,54 | 0 |
| 05.02.18 | 98,04 | 98,22 | 98,04 | 98,10 | 0 |
| 02.02.18 | 98,62 | 98,62 | 98,08 | 98,08 | 0 |
| 01.02.18 | 98,70 | 99,12 | 98,70 | 98,81 | 0 |
| 31.01.18 | 98,99 | 99,01 | 98,68 | 98,68 | 0 |
| 30.01.18 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 29.01.18 | 98,98 | 98,99 | 98,73 | 98,84 | 0 |
| 26.01.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 25.01.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 24.01.18 | 99,20 | 99,20 | 98,96 | 98,96 | 0 |
| 23.01.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 22.01.18 | 99,31 | 99,31 | 98,82 | 98,82 | 0 |
| 19.01.18 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 18.01.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 17.01.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 16.01.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 15.01.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 12.01.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 11.01.18 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 10.01.18 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 09.01.18 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
