1,125% Unibail-Rodamco 16/27 auf Festzins
WKN: A180M3 / ISIN: XS1401196958Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.18 | 98,05 | 98,20 | 97,91 | 97,91 | 0 |
| 09.02.18 | 97,77 | 98,43 | 97,77 | 98,01 | 0 |
| 08.02.18 | 98,18 | 98,34 | 98,12 | 98,25 | 100000 |
| 07.02.18 | 98,46 | 98,67 | 97,99 | 97,99 | 0 |
| 06.02.18 | 97,06 | 98,40 | 97,06 | 98,40 | 0 |
| 05.02.18 | 98,34 | 98,62 | 98,34 | 98,41 | 0 |
| 02.02.18 | 98,09 | 98,32 | 98,09 | 98,23 | 0 |
| 01.02.18 | 98,42 | 98,73 | 98,37 | 98,37 | 0 |
| 31.01.18 | 98,65 | 98,93 | 98,53 | 98,53 | 0 |
| 30.01.18 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 29.01.18 | 98,77 | 98,78 | 98,30 | 98,30 | 0 |
| 26.01.18 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 25.01.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.01.18 | 99,59 | 99,59 | 99,28 | 99,28 | 0 |
| 23.01.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 22.01.18 | 99,20 | 99,45 | 99,20 | 99,25 | 0 |
| 19.01.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 18.01.18 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 17.01.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 16.01.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 15.01.18 | 99,13 | 99,13 | 98,85 | 98,85 | 0 |
| 12.01.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 11.01.18 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 10.01.18 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 09.01.18 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
