1,375% Allianz Finance II BV 16/31 auf Festzins
WKN: A180B8 / ISIN: DE000A180B80Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.18 | 97,62 | 97,75 | 97,46 | 97,68 | 0 |
| 09.02.18 | 97,72 | 98,01 | 97,60 | 97,72 | 0 |
| 08.02.18 | 98,04 | 98,04 | 97,57 | 97,73 | 0 |
| 07.02.18 | 98,42 | 98,48 | 98,00 | 98,00 | 0 |
| 06.02.18 | 97,70 | 98,59 | 97,70 | 98,47 | 0 |
| 05.02.18 | 97,91 | 98,24 | 97,91 | 98,10 | 0 |
| 02.02.18 | 98,11 | 98,21 | 97,73 | 97,73 | 0 |
| 01.02.18 | 98,14 | 98,41 | 98,10 | 98,10 | 0 |
| 31.01.18 | 98,67 | 98,80 | 98,45 | 98,45 | 0 |
| 30.01.18 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 29.01.18 | 99,07 | 99,07 | 98,35 | 98,35 | 0 |
| 26.01.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 25.01.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 24.01.18 | 99,57 | 99,57 | 99,40 | 99,40 | 0 |
| 23.01.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 22.01.18 | 99,47 | 99,61 | 99,36 | 99,61 | 0 |
| 19.01.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 18.01.18 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 17.01.18 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 16.01.18 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 15.01.18 | 99,35 | 99,35 | 99,09 | 99,09 | 0 |
| 12.01.18 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 11.01.18 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 10.01.18 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 09.01.18 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
