3,00% The Home Depot Inc. 16/26 auf Festzins
WKN: A18XRW / ISIN: US437076BM30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.18 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 22.01.18 | 97,90 | 97,92 | 97,73 | 97,74 | 0 |
| 19.01.18 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 18.01.18 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 17.01.18 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 16.01.18 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 15.01.18 | 98,65 | 98,65 | 98,40 | 98,40 | 0 |
| 12.01.18 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 11.01.18 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 10.01.18 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 09.01.18 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 08.01.18 | 99,11 | 99,26 | 98,85 | 98,85 | 0 |
| 05.01.18 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 04.01.18 | 99,19 | 99,23 | 98,99 | 98,99 | 0 |
| 03.01.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 02.01.18 | 99,50 | 99,51 | 99,00 | 99,00 | 0 |
| 29.12.17 | 99,51 | 99,54 | 99,51 | 99,51 | 0 |
| 28.12.17 | 99,52 | 99,56 | 99,30 | 99,30 | 0 |
| 27.12.17 | 99,20 | 99,46 | 99,19 | 99,26 | 0 |
| 22.12.17 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 21.12.17 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 20.12.17 | 99,28 | 99,32 | 98,92 | 98,92 | 0 |
| 19.12.17 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 18.12.17 | 99,59 | 99,61 | 99,34 | 99,34 | 0 |
| 15.12.17 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
