1,5% Statkraft AS 15/30 auf Festzins
WKN: A1ZYTZ / ISIN: XS1207005023Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.18 | 98,02 | 98,20 | 97,83 | 97,83 | 0 |
| 12.02.18 | 97,78 | 97,91 | 97,61 | 97,86 | 0 |
| 09.02.18 | 97,89 | 98,23 | 97,80 | 97,95 | 0 |
| 08.02.18 | 98,07 | 98,07 | 97,60 | 97,88 | 0 |
| 07.02.18 | 98,44 | 98,52 | 98,10 | 98,10 | 0 |
| 06.02.18 | 98,33 | 98,65 | 98,33 | 98,46 | 0 |
| 05.02.18 | 97,96 | 98,36 | 97,96 | 98,23 | 0 |
| 02.02.18 | 98,16 | 98,19 | 97,94 | 97,94 | 0 |
| 01.02.18 | 98,24 | 98,47 | 98,24 | 98,34 | 0 |
| 31.01.18 | 98,83 | 98,92 | 98,56 | 98,56 | 0 |
| 30.01.18 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 29.01.18 | 99,17 | 99,17 | 98,56 | 98,56 | 0 |
| 26.01.18 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 25.01.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 24.01.18 | 99,62 | 99,68 | 99,48 | 99,68 | 0 |
| 23.01.18 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 22.01.18 | 99,57 | 99,76 | 99,46 | 99,76 | 0 |
| 19.01.18 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 18.01.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 17.01.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 16.01.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 15.01.18 | 99,28 | 99,28 | 99,18 | 99,18 | 0 |
| 12.01.18 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 11.01.18 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 10.01.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
