1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.18 | 97,84 | 97,97 | 97,67 | 97,94 | 0 |
| 09.02.18 | 98,07 | 98,28 | 97,86 | 98,14 | 0 |
| 08.02.18 | 98,13 | 98,13 | 97,82 | 98,07 | 0 |
| 07.02.18 | 98,52 | 98,62 | 98,21 | 98,21 | 0 |
| 06.02.18 | 98,41 | 98,74 | 98,41 | 98,54 | 0 |
| 05.02.18 | 98,05 | 98,48 | 98,05 | 98,34 | 0 |
| 02.02.18 | 98,19 | 98,40 | 98,07 | 98,09 | 0 |
| 01.02.18 | 98,26 | 98,50 | 98,26 | 98,34 | 0 |
| 31.01.18 | 98,83 | 98,94 | 98,58 | 98,58 | 0 |
| 30.01.18 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 29.01.18 | 98,90 | 98,90 | 98,57 | 98,57 | 0 |
| 26.01.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 25.01.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 24.01.18 | 99,53 | 99,53 | 99,40 | 99,40 | 0 |
| 23.01.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 22.01.18 | 99,52 | 99,62 | 99,41 | 99,62 | 0 |
| 19.01.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 18.01.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 17.01.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 16.01.18 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 15.01.18 | 99,25 | 99,25 | 99,13 | 99,13 | 0 |
| 12.01.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 11.01.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 10.01.18 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 09.01.18 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
