5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.18 | 135,10 | 135,29 | 135,03 | 135,03 | 0 |
| 09.02.18 | 135,45 | 135,53 | 135,04 | 135,04 | 0 |
| 08.02.18 | 135,54 | 135,71 | 135,40 | 135,41 | 0 |
| 07.02.18 | 135,68 | 136,12 | 135,68 | 135,79 | 0 |
| 06.02.18 | 135,25 | 135,74 | 135,25 | 135,59 | 0 |
| 05.02.18 | 134,92 | 135,46 | 134,92 | 135,22 | 0 |
| 02.02.18 | 135,73 | 135,73 | 135,07 | 135,07 | 0 |
| 01.02.18 | 135,48 | 135,97 | 135,48 | 135,97 | 0 |
| 31.01.18 | 136,00 | 136,00 | 135,61 | 135,61 | 0 |
| 30.01.18 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 29.01.18 | 135,45 | 135,63 | 135,43 | 135,45 | 0 |
| 26.01.18 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 25.01.18 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 24.01.18 | 136,00 | 136,07 | 135,98 | 136,07 | 0 |
| 23.01.18 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 22.01.18 | 135,42 | 135,75 | 135,17 | 135,75 | 0 |
| 19.01.18 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 18.01.18 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 17.01.18 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 16.01.18 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 15.01.18 | 134,37 | 134,37 | 134,25 | 134,25 | 0 |
| 12.01.18 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 11.01.18 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 10.01.18 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 09.01.18 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
