6,5% Queensland Treasury Corporation 08/33 auf Festzins
WKN: A0TTXM / ISIN: AU0000XQLQI5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.18 | 133,79 | 133,79 | 133,58 | 133,58 | 0 |
| 12.02.18 | 133,27 | 133,48 | 133,00 | 133,30 | 0 |
| 09.02.18 | 133,60 | 133,79 | 133,55 | 133,55 | 0 |
| 08.02.18 | 133,54 | 133,54 | 132,96 | 133,14 | 0 |
| 07.02.18 | 134,03 | 134,10 | 133,71 | 133,71 | 0 |
| 06.02.18 | 133,60 | 134,16 | 133,60 | 133,92 | 0 |
| 05.02.18 | 133,05 | 133,31 | 132,96 | 133,08 | 0 |
| 02.02.18 | 134,48 | 134,48 | 133,65 | 133,65 | 0 |
| 01.02.18 | 134,44 | 134,66 | 134,23 | 134,23 | 0 |
| 31.01.18 | 134,61 | 134,61 | 134,12 | 134,12 | 0 |
| 30.01.18 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 29.01.18 | 134,12 | 134,12 | 133,70 | 133,72 | 0 |
| 26.01.18 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 25.01.18 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 24.01.18 | 134,37 | 134,37 | 134,02 | 134,16 | 0 |
| 23.01.18 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 22.01.18 | 133,92 | 134,06 | 133,85 | 134,06 | 0 |
| 19.01.18 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 18.01.18 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 17.01.18 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 16.01.18 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 15.01.18 | 134,94 | 134,94 | 134,87 | 134,87 | 0 |
| 12.01.18 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 11.01.18 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 10.01.18 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
