6.375% Morgan Stanley 12/42 auf Festzins
WKN: MS0KHR / ISIN: US617482V925Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.18 | 131,21 | 131,33 | 130,10 | 130,37 | 0 |
| 08.02.18 | 132,24 | 132,24 | 131,27 | 131,50 | 0 |
| 07.02.18 | 132,37 | 133,44 | 132,12 | 132,12 | 0 |
| 06.02.18 | 131,63 | 133,46 | 131,36 | 133,45 | 0 |
| 05.02.18 | 131,60 | 132,59 | 131,32 | 131,59 | 0 |
| 02.02.18 | 134,14 | 134,14 | 132,94 | 132,94 | 0 |
| 01.02.18 | 135,72 | 135,72 | 135,10 | 135,10 | 0 |
| 31.01.18 | 135,21 | 135,46 | 134,57 | 134,57 | 0 |
| 30.01.18 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 29.01.18 | 135,70 | 135,70 | 134,44 | 135,06 | 0 |
| 26.01.18 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 25.01.18 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 24.01.18 | 135,08 | 135,08 | 133,97 | 134,13 | 0 |
| 23.01.18 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 22.01.18 | 134,13 | 134,26 | 134,11 | 134,21 | 0 |
| 19.01.18 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 18.01.18 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 17.01.18 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 16.01.18 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 15.01.18 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 12.01.18 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 11.01.18 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 10.01.18 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 09.01.18 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 08.01.18 | 136,03 | 136,77 | 135,96 | 135,96 | 0 |
