3,875% EFSF 12/32 auf Festzins
WKN: A1G0AJ / ISIN: EU000A1G0AJ7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.18 | 133,21 | 133,35 | 132,89 | 133,35 | 0 |
| 14.02.18 | 133,67 | 133,67 | 133,30 | 133,41 | 0 |
| 13.02.18 | 133,60 | 133,78 | 133,51 | 133,51 | 0 |
| 12.02.18 | 133,59 | 133,59 | 133,33 | 133,33 | 0 |
| 09.02.18 | 133,70 | 134,16 | 133,65 | 133,75 | 0 |
| 08.02.18 | 134,07 | 134,07 | 133,66 | 133,76 | 0 |
| 07.02.18 | 134,02 | 134,19 | 133,85 | 133,94 | 0 |
| 06.02.18 | 133,65 | 134,11 | 133,65 | 134,11 | 0 |
| 05.02.18 | 133,30 | 133,55 | 133,30 | 133,44 | 0 |
| 02.02.18 | 133,47 | 133,51 | 133,18 | 133,18 | 0 |
| 01.02.18 | 134,24 | 134,25 | 133,80 | 133,80 | 0 |
| 31.01.18 | 134,85 | 134,85 | 134,48 | 134,48 | 0 |
| 30.01.18 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 29.01.18 | 135,51 | 135,51 | 134,63 | 134,63 | 0 |
| 26.01.18 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 25.01.18 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 24.01.18 | 135,64 | 135,64 | 135,48 | 135,48 | 0 |
| 23.01.18 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 22.01.18 | 135,79 | 135,95 | 135,60 | 135,95 | 0 |
| 19.01.18 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 18.01.18 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 17.01.18 | 136,34 | 136,34 | 136,34 | 136,34 | 0 |
| 16.01.18 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 15.01.18 | 136,12 | 136,12 | 136,08 | 136,08 | 0 |
| 12.01.18 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
