4,00% European Investment Bank 10/30 auf Festzins
WKN: A1AWU6 / ISIN: XS0505157965Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.18 | 133,53 | 133,53 | 133,17 | 133,25 | 0 |
| 07.02.18 | 133,88 | 133,98 | 133,56 | 133,56 | 0 |
| 06.02.18 | 133,56 | 133,99 | 133,56 | 133,99 | 0 |
| 05.02.18 | 133,29 | 133,53 | 133,14 | 133,39 | 25000 |
| 02.02.18 | 133,50 | 133,50 | 133,14 | 133,14 | 0 |
| 01.02.18 | 134,03 | 134,06 | 133,78 | 133,78 | 0 |
| 31.01.18 | 134,69 | 134,72 | 134,33 | 134,33 | 0 |
| 30.01.18 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 29.01.18 | 135,32 | 135,32 | 134,63 | 134,63 | 0 |
| 26.01.18 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 25.01.18 | 135,49 | 135,49 | 135,49 | 135,49 | 0 |
| 24.01.18 | 135,78 | 135,78 | 135,64 | 135,64 | 0 |
| 23.01.18 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 22.01.18 | 135,92 | 136,06 | 135,80 | 136,06 | 0 |
| 19.01.18 | 136,07 | 136,07 | 136,07 | 136,07 | 0 |
| 18.01.18 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 17.01.18 | 136,46 | 136,46 | 136,46 | 136,46 | 0 |
| 16.01.18 | 136,70 | 136,70 | 136,70 | 136,70 | 0 |
| 15.01.18 | 136,55 | 136,55 | 136,42 | 136,42 | 0 |
| 12.01.18 | 136,57 | 136,57 | 136,57 | 136,57 | 0 |
| 11.01.18 | 136,64 | 136,64 | 136,64 | 136,64 | 0 |
| 10.01.18 | 137,30 | 137,30 | 137,30 | 137,30 | 0 |
| 09.01.18 | 137,54 | 137,54 | 137,54 | 137,54 | 0 |
| 08.01.18 | 137,79 | 138,09 | 137,79 | 138,03 | 0 |
| 05.01.18 | 137,86 | 137,86 | 137,86 | 137,86 | 0 |
