6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.18 | 166,04 | 166,41 | 165,39 | 165,39 | 0 |
| 12.02.18 | 165,70 | 165,79 | 165,28 | 165,69 | 0 |
| 09.02.18 | 165,80 | 166,80 | 165,73 | 166,00 | 0 |
| 08.02.18 | 166,36 | 166,36 | 165,44 | 165,86 | 0 |
| 07.02.18 | 166,61 | 167,22 | 166,22 | 166,22 | 0 |
| 06.02.18 | 166,42 | 167,07 | 166,42 | 166,83 | 0 |
| 05.02.18 | 165,64 | 166,32 | 165,64 | 166,12 | 0 |
| 02.02.18 | 166,15 | 166,44 | 165,80 | 165,80 | 0 |
| 01.02.18 | 166,75 | 167,01 | 166,75 | 166,80 | 0 |
| 31.01.18 | 167,09 | 168,04 | 167,09 | 167,33 | 0 |
| 30.01.18 | 167,04 | 167,04 | 167,04 | 167,04 | 0 |
| 29.01.18 | 168,11 | 168,11 | 167,00 | 167,00 | 0 |
| 26.01.18 | 168,32 | 168,32 | 168,32 | 168,32 | 0 |
| 25.01.18 | 167,60 | 167,60 | 167,60 | 167,60 | 0 |
| 24.01.18 | 167,34 | 167,34 | 167,08 | 167,08 | 0 |
| 23.01.18 | 167,68 | 167,68 | 167,68 | 167,68 | 0 |
| 22.01.18 | 167,00 | 167,14 | 167,00 | 167,14 | 0 |
| 19.01.18 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 18.01.18 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 17.01.18 | 168,00 | 168,00 | 168,00 | 168,00 | 0 |
| 16.01.18 | 168,00 | 168,00 | 168,00 | 168,00 | 0 |
| 15.01.18 | 167,00 | 167,00 | 167,00 | 167,00 | 19000 |
| 12.01.18 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 11.01.18 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 10.01.18 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
