8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.18 | 181,58 | 181,58 | 181,58 | 181,58 | 0 |
| 19.03.18 | 183,36 | 183,36 | 181,99 | 182,41 | 0 |
| 16.03.18 | 183,79 | 183,79 | 183,53 | 183,71 | 0 |
| 15.03.18 | 184,02 | 184,02 | 183,55 | 183,55 | 0 |
| 14.03.18 | 184,24 | 184,24 | 183,69 | 184,11 | 0 |
| 13.03.18 | 184,01 | 184,24 | 183,87 | 184,24 | 0 |
| 12.03.18 | 183,98 | 184,36 | 183,98 | 184,35 | 0 |
| 09.03.18 | 184,19 | 184,19 | 183,94 | 183,99 | 0 |
| 08.03.18 | 183,89 | 184,39 | 183,26 | 184,39 | 0 |
| 07.03.18 | 183,80 | 183,80 | 183,80 | 183,80 | 0 |
| 06.03.18 | 183,51 | 183,51 | 183,51 | 183,51 | 0 |
| 05.03.18 | 184,89 | 184,89 | 183,97 | 183,97 | 0 |
| 02.03.18 | 184,76 | 184,91 | 183,98 | 183,98 | 0 |
| 01.03.18 | 184,50 | 184,95 | 184,50 | 184,54 | 0 |
| 28.02.18 | 184,48 | 184,48 | 184,48 | 184,48 | 0 |
| 27.02.18 | 184,58 | 184,62 | 184,18 | 184,27 | 0 |
| 26.02.18 | 184,48 | 184,69 | 184,48 | 184,65 | 0 |
| 23.02.18 | 183,97 | 184,57 | 183,97 | 184,57 | 0 |
| 22.02.18 | 183,20 | 183,62 | 183,20 | 183,62 | 0 |
| 21.02.18 | 183,71 | 183,95 | 183,43 | 183,43 | 0 |
| 20.02.18 | 182,77 | 183,54 | 182,77 | 183,28 | 0 |
| 19.02.18 | 183,70 | 183,70 | 183,16 | 183,24 | 0 |
| 16.02.18 | 183,03 | 183,96 | 183,03 | 183,96 | - |
| 15.02.18 | 182,62 | 182,81 | 182,30 | 182,81 | 0 |
| 14.02.18 | 183,60 | 183,60 | 182,76 | 182,87 | 0 |
