variabel ELM 17/47 auf EURIBOR 3M
WKN: A19FR5 / ISIN: XS1587893451Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.18 | 104,40 | 104,40 | 104,04 | 104,12 | 0 |
| 14.03.18 | 104,42 | 104,56 | 104,24 | 104,24 | 0 |
| 13.03.18 | 104,68 | 104,79 | 104,50 | 104,50 | 0 |
| 12.03.18 | 104,64 | 104,79 | 104,64 | 104,64 | 0 |
| 09.03.18 | 104,57 | 104,57 | 104,56 | 104,57 | 0 |
| 08.03.18 | 104,54 | 104,54 | 104,50 | 104,50 | 0 |
| 07.03.18 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 06.03.18 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 05.03.18 | 104,16 | 104,29 | 104,06 | 104,06 | 0 |
| 02.03.18 | 104,32 | 104,41 | 104,29 | 104,38 | 0 |
| 01.03.18 | 104,54 | 104,54 | 104,39 | 104,39 | 0 |
| 28.02.18 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 27.02.18 | 104,32 | 104,70 | 104,32 | 104,70 | 0 |
| 26.02.18 | 103,80 | 104,29 | 103,80 | 103,96 | 0 |
| 23.02.18 | 104,04 | 104,16 | 103,69 | 103,69 | 0 |
| 22.02.18 | 104,23 | 104,41 | 104,03 | 104,03 | 0 |
| 21.02.18 | 104,62 | 104,66 | 104,41 | 104,47 | 0 |
| 20.02.18 | 104,77 | 104,91 | 104,59 | 104,59 | 0 |
| 19.02.18 | 104,92 | 105,16 | 104,87 | 104,87 | 0 |
| 16.02.18 | 104,49 | 104,91 | 104,49 | 104,80 | - |
| 15.02.18 | 104,22 | 104,59 | 104,22 | 104,39 | 0 |
| 14.02.18 | 103,59 | 103,69 | 103,51 | 103,65 | 0 |
| 13.02.18 | 104,30 | 104,30 | 103,53 | 103,53 | 0 |
| 12.02.18 | 104,65 | 104,65 | 104,35 | 104,35 | 0 |
| 09.02.18 | 105,02 | 105,02 | 104,10 | 104,52 | 0 |
