3,00% Molson Coors Brewing 16/26 auf Festzins
WKN: A183U4 / ISIN: US60871RAG56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.18 | 93,06 | 93,18 | 93,04 | 93,10 | 0 |
| 15.03.18 | 93,16 | 93,26 | 93,10 | 93,10 | 0 |
| 14.03.18 | 92,82 | 93,32 | 92,77 | 93,24 | 0 |
| 13.03.18 | 92,89 | 93,11 | 92,77 | 92,95 | 0 |
| 12.03.18 | 92,67 | 92,91 | 92,67 | 92,91 | 0 |
| 09.03.18 | 93,11 | 93,11 | 92,85 | 92,92 | 0 |
| 08.03.18 | 93,13 | 93,26 | 92,94 | 93,24 | 0 |
| 07.03.18 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 06.03.18 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 05.03.18 | 93,16 | 93,53 | 93,10 | 93,20 | 0 |
| 02.03.18 | 93,28 | 93,77 | 93,20 | 93,20 | 0 |
| 01.03.18 | 93,41 | 93,64 | 93,39 | 93,46 | 0 |
| 28.02.18 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 27.02.18 | 93,57 | 93,59 | 93,16 | 93,23 | 0 |
| 26.02.18 | 93,04 | 93,79 | 93,04 | 93,68 | 0 |
| 23.02.18 | 93,33 | 93,59 | 93,33 | 93,59 | 0 |
| 22.02.18 | 93,15 | 93,34 | 93,15 | 93,26 | 0 |
| 21.02.18 | 93,43 | 93,48 | 93,35 | 93,35 | 0 |
| 20.02.18 | 93,17 | 93,44 | 93,17 | 93,32 | 0 |
| 19.02.18 | 93,57 | 93,57 | 93,48 | 93,48 | 0 |
| 16.02.18 | 93,46 | 93,77 | 93,46 | 93,76 | - |
| 15.02.18 | 93,19 | 93,57 | 92,95 | 93,57 | 0 |
| 14.02.18 | 93,70 | 93,90 | 93,36 | 93,36 | 0 |
| 13.02.18 | 93,79 | 94,05 | 93,60 | 93,60 | 0 |
| 12.02.18 | 93,63 | 94,06 | 93,39 | 93,88 | 0 |
