0,375% CEB 16/26 auf Festzins
WKN: A182LR / ISIN: XS1429037929Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.17 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 13.12.17 | 99,16 | 99,20 | 99,08 | 99,08 | 0 |
| 12.12.17 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 11.12.17 | 99,28 | 99,39 | 99,26 | 99,30 | 0 |
| 08.12.17 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 07.12.17 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 06.12.17 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 05.12.17 | 99,18 | 99,29 | 99,18 | 99,29 | 0 |
| 04.12.17 | 99,15 | 99,27 | 99,15 | 99,21 | 0 |
| 01.12.17 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 30.11.17 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 29.11.17 | 99,05 | 99,05 | 98,87 | 98,87 | 0 |
| 28.11.17 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 27.11.17 | 99,12 | 99,40 | 99,02 | 99,16 | 40000 |
| 24.11.17 | 99,08 | 99,08 | 99,08 | 99,08 | 40000 |
| 23.11.17 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 22.11.17 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 21.11.17 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 20.11.17 | 99,02 | 99,06 | 99,00 | 99,00 | 0 |
| 17.11.17 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 16.11.17 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 15.11.17 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 14.11.17 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 13.11.17 | 98,70 | 98,76 | 98,63 | 98,63 | 0 |
| 10.11.17 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
