2,375% Mondelez International 15/35 auf Festzins
WKN: A1ZXS8 / ISIN: XS1197273755Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.18 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 20.03.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 19.03.18 | 99,86 | 99,86 | 99,25 | 99,25 | 0 |
| 16.03.18 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 15.03.18 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 14.03.18 | 100,09 | 100,09 | 100,09 | 100,09 | 0 |
| 13.03.18 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 12.03.18 | 99,09 | 99,39 | 99,09 | 99,39 | 0 |
| 09.03.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 08.03.18 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 07.03.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 06.03.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.03.18 | 99,92 | 99,92 | 99,32 | 99,32 | 0 |
| 02.03.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 01.03.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 28.02.18 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 27.02.18 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 26.02.18 | 99,39 | 99,53 | 99,39 | 99,53 | 0 |
| 23.02.18 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 22.02.18 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 21.02.18 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 20.02.18 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 19.02.18 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 15.02.18 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 14.02.18 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
