1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.18 | 99,21 | 99,21 | 98,73 | 99,00 | 0 |
| 16.03.18 | 99,11 | 99,37 | 99,11 | 99,31 | 0 |
| 15.03.18 | 99,44 | 99,50 | 99,34 | 99,34 | 0 |
| 14.03.18 | 99,40 | 99,52 | 99,16 | 99,52 | 0 |
| 13.03.18 | 99,18 | 99,38 | 99,18 | 99,33 | 0 |
| 12.03.18 | 99,03 | 99,21 | 99,03 | 99,21 | 0 |
| 09.03.18 | 99,07 | 99,07 | 98,95 | 98,98 | 0 |
| 08.03.18 | 98,88 | 99,18 | 98,50 | 99,18 | 0 |
| 07.03.18 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 06.03.18 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 05.03.18 | 99,39 | 99,39 | 99,03 | 99,03 | 0 |
| 02.03.18 | 99,43 | 99,46 | 98,97 | 98,97 | 0 |
| 01.03.18 | 99,14 | 99,42 | 99,14 | 99,23 | 0 |
| 28.02.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 27.02.18 | 98,95 | 98,96 | 98,74 | 98,79 | 0 |
| 26.02.18 | 98,93 | 99,02 | 98,93 | 99,00 | 0 |
| 23.02.18 | 98,65 | 99,00 | 98,65 | 99,00 | 0 |
| 22.02.18 | 98,16 | 98,44 | 98,16 | 98,44 | 0 |
| 21.02.18 | 98,34 | 98,44 | 98,24 | 98,24 | 0 |
| 20.02.18 | 97,92 | 98,30 | 97,92 | 98,10 | 0 |
| 19.02.18 | 98,26 | 98,26 | 98,10 | 98,15 | 0 |
| 16.02.18 | 97,91 | 98,49 | 97,91 | 98,49 | - |
| 15.02.18 | 97,72 | 97,86 | 97,58 | 97,86 | 0 |
| 14.02.18 | 98,18 | 98,18 | 97,80 | 97,88 | 0 |
| 13.02.18 | 98,08 | 98,27 | 97,97 | 97,97 | 0 |
