variabel Fifth Third Bank 13/unbefristet auf EURIBOR 3M
WKN: A1HK3Y / ISIN: US316773CM07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.18 | 98,35 | 99,13 | 98,10 | 98,98 | 0 |
| 13.03.18 | 98,28 | 98,44 | 98,28 | 98,42 | 0 |
| 12.03.18 | 99,05 | 99,11 | 98,85 | 98,90 | 0 |
| 09.03.18 | 99,01 | 99,24 | 98,91 | 98,91 | 0 |
| 08.03.18 | 99,01 | 99,28 | 99,00 | 99,02 | 0 |
| 07.03.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 06.03.18 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 05.03.18 | 99,14 | 99,23 | 98,88 | 98,88 | 0 |
| 02.03.18 | 99,21 | 99,22 | 98,96 | 98,96 | 0 |
| 01.03.18 | 99,13 | 99,24 | 99,13 | 99,18 | 0 |
| 28.02.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 27.02.18 | 98,96 | 99,26 | 98,96 | 99,26 | 0 |
| 26.02.18 | 98,63 | 98,88 | 98,63 | 98,88 | 0 |
| 23.02.18 | 98,71 | 98,83 | 98,68 | 98,68 | 0 |
| 22.02.18 | 98,75 | 99,09 | 98,75 | 98,75 | 0 |
| 21.02.18 | 98,80 | 98,93 | 98,75 | 98,75 | 0 |
| 20.02.18 | 98,84 | 99,11 | 98,84 | 98,91 | 0 |
| 19.02.18 | 99,19 | 99,29 | 99,07 | 99,07 | 0 |
| 16.02.18 | 99,01 | 99,26 | 98,75 | 98,75 | - |
| 15.02.18 | 98,51 | 99,13 | 98,51 | 99,13 | 0 |
| 14.02.18 | 99,01 | 99,14 | 98,82 | 98,82 | 0 |
| 13.02.18 | 99,03 | 99,20 | 98,75 | 98,75 | 0 |
| 12.02.18 | 98,82 | 99,17 | 98,82 | 98,89 | 0 |
| 09.02.18 | 98,99 | 99,08 | 98,75 | 98,79 | 0 |
| 08.02.18 | 99,52 | 99,61 | 98,88 | 98,88 | 0 |
