5,95% GDF Suez SA 11/2111 auf Festzins
WKN: A1GNQ0 / ISIN: FR0011022474Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.18 | 168,74 | 168,94 | 167,51 | 168,94 | 0 |
| 16.03.18 | 167,73 | 168,71 | 167,73 | 168,54 | 0 |
| 15.03.18 | 168,57 | 168,91 | 168,22 | 168,22 | 0 |
| 14.03.18 | 168,14 | 168,47 | 167,19 | 168,47 | 0 |
| 13.03.18 | 167,50 | 168,13 | 167,25 | 167,71 | 0 |
| 12.03.18 | 166,69 | 167,75 | 166,69 | 167,75 | 0 |
| 09.03.18 | 167,08 | 167,08 | 166,56 | 166,83 | 0 |
| 08.03.18 | 166,71 | 166,71 | 165,10 | 165,84 | 0 |
| 07.03.18 | 168,00 | 168,00 | 168,00 | 168,00 | 0 |
| 06.03.18 | 170,00 | 170,00 | 170,00 | 170,00 | 0 |
| 05.03.18 | 167,41 | 170,84 | 166,13 | 170,84 | 0 |
| 02.03.18 | 167,58 | 168,24 | 166,53 | 166,53 | 0 |
| 01.03.18 | 168,24 | 168,98 | 166,89 | 166,89 | 0 |
| 28.02.18 | 168,41 | 168,41 | 168,41 | 168,41 | 0 |
| 27.02.18 | 169,07 | 169,07 | 167,58 | 167,58 | 0 |
| 26.02.18 | 168,81 | 169,24 | 168,81 | 169,17 | 0 |
| 23.02.18 | 168,90 | 169,57 | 168,82 | 168,82 | 0 |
| 22.02.18 | 167,18 | 168,20 | 167,18 | 168,20 | 0 |
| 21.02.18 | 167,20 | 167,96 | 167,20 | 167,56 | 0 |
| 20.02.18 | 165,46 | 167,26 | 165,46 | 166,39 | 0 |
| 19.02.18 | 167,64 | 167,64 | 166,54 | 166,58 | 0 |
| 16.02.18 | 166,52 | 168,20 | 166,52 | 168,20 | - |
| 15.02.18 | 165,91 | 166,21 | 164,90 | 166,21 | 0 |
| 14.02.18 | 167,53 | 167,53 | 166,01 | 166,16 | 0 |
| 13.02.18 | 168,40 | 168,99 | 166,96 | 166,96 | 0 |
