6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.18 | 167,20 | 167,20 | 167,20 | 167,20 | 0 |
| 19.03.18 | 168,15 | 168,15 | 167,17 | 167,62 | 0 |
| 16.03.18 | 168,36 | 168,36 | 167,89 | 168,14 | 0 |
| 15.03.18 | 168,40 | 168,65 | 168,25 | 168,40 | 0 |
| 14.03.18 | 168,29 | 168,50 | 167,88 | 168,50 | 0 |
| 13.03.18 | 167,92 | 168,24 | 167,74 | 167,96 | 0 |
| 12.03.18 | 167,46 | 167,96 | 167,46 | 167,96 | 0 |
| 09.03.18 | 167,76 | 167,76 | 167,50 | 167,60 | 0 |
| 08.03.18 | 167,31 | 167,82 | 166,60 | 167,82 | 0 |
| 07.03.18 | 167,06 | 167,06 | 167,06 | 167,06 | 0 |
| 06.03.18 | 166,79 | 166,79 | 166,79 | 166,79 | 0 |
| 05.03.18 | 168,31 | 168,31 | 167,02 | 167,02 | 0 |
| 02.03.18 | 167,99 | 168,27 | 167,42 | 167,42 | 0 |
| 01.03.18 | 167,48 | 168,12 | 167,48 | 167,59 | 0 |
| 28.02.18 | 167,40 | 167,40 | 167,40 | 167,40 | 0 |
| 27.02.18 | 167,52 | 167,52 | 167,07 | 167,07 | 0 |
| 26.02.18 | 167,33 | 167,70 | 167,33 | 167,69 | 0 |
| 23.02.18 | 166,58 | 167,38 | 166,53 | 167,38 | 0 |
| 22.02.18 | 165,61 | 166,15 | 165,61 | 166,15 | 0 |
| 21.02.18 | 165,68 | 166,07 | 165,68 | 165,80 | 0 |
| 20.02.18 | 164,57 | 165,52 | 164,57 | 165,24 | 0 |
| 19.02.18 | 165,73 | 165,73 | 165,12 | 165,16 | 0 |
| 16.02.18 | 165,08 | 166,06 | 165,08 | 166,06 | - |
| 15.02.18 | 164,59 | 164,91 | 164,28 | 164,91 | 0 |
| 14.02.18 | 165,62 | 165,62 | 164,74 | 164,80 | 0 |
