5,50% Petroleos de Venezuela 07/37 auf Festzins
WKN: A0NRTC / ISIN: XS0294367205Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.13 | 64,03 | 64,18 | 63,90 | 63,90 | - |
| 29.05.13 | 65,36 | 65,36 | 64,62 | 64,62 | - |
| 28.05.13 | 65,36 | 65,84 | 65,36 | 65,84 | - |
| 27.05.13 | 66,48 | 66,48 | 66,00 | 66,35 | 36000 |
| 24.05.13 | 65,70 | 65,70 | 65,44 | 65,44 | - |
| 23.05.13 | 65,77 | 65,77 | 65,19 | 65,19 | - |
| 22.05.13 | 65,54 | 65,98 | 65,54 | 65,98 | - |
| 21.05.13 | 65,05 | 65,29 | 65,05 | 65,29 | - |
| 20.05.13 | 65,95 | 65,95 | 65,69 | 65,69 | - |
| 17.05.13 | 64,84 | 65,55 | 64,84 | 65,55 | - |
| 16.05.13 | 64,54 | 64,69 | 64,54 | 64,69 | - |
| 15.05.13 | 65,02 | 65,18 | 64,44 | 64,44 | - |
| 14.05.13 | 65,34 | 65,34 | 65,05 | 65,09 | - |
| 13.05.13 | 65,41 | 65,41 | 65,03 | 65,03 | - |
| 10.05.13 | 67,50 | 67,50 | 67,00 | 67,00 | 12000 |
| 09.05.13 | 67,50 | 67,50 | 67,50 | 67,50 | - |
| 08.05.13 | 68,12 | 68,12 | 67,50 | 67,50 | - |
| 07.05.13 | 68,26 | 68,26 | 68,14 | 68,14 | - |
| 06.05.13 | 67,97 | 68,03 | 67,92 | 68,03 | - |
| 03.05.13 | 67,87 | 67,94 | 67,87 | 67,94 | - |
| 02.05.13 | 67,41 | 67,41 | 67,41 | 67,41 | 200 |
| 30.04.13 | 67,15 | 67,74 | 67,15 | 67,74 | - |
| 29.04.13 | 67,00 | 67,50 | 66,59 | 66,59 | 7200 |
| 26.04.13 | 67,18 | 67,18 | 65,95 | 65,95 | 1000 |
| 25.04.13 | 67,17 | 67,17 | 66,65 | 66,65 | - |
