6,25% US Treasury 99/30 auf Festzins
WKN: 452647 / ISIN: US912810FM54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.18 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 22.03.18 | 134,28 | 134,99 | 134,28 | 134,89 | 0 |
| 21.03.18 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 20.03.18 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 19.03.18 | 134,21 | 134,57 | 134,12 | 134,57 | 0 |
| 16.03.18 | 134,92 | 134,92 | 134,43 | 134,54 | 0 |
| 15.03.18 | 134,84 | 135,02 | 134,82 | 134,84 | 0 |
| 14.03.18 | 134,58 | 135,03 | 134,45 | 135,00 | 0 |
| 13.03.18 | 134,10 | 134,51 | 134,10 | 134,36 | 0 |
| 12.03.18 | 133,83 | 134,05 | 133,83 | 134,02 | 0 |
| 09.03.18 | 134,14 | 134,14 | 133,73 | 133,88 | 0 |
| 08.03.18 | 134,13 | 134,43 | 133,92 | 134,40 | 0 |
| 07.03.18 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 06.03.18 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 05.03.18 | 134,55 | 134,55 | 134,01 | 134,01 | 0 |
| 02.03.18 | 134,66 | 134,97 | 134,09 | 134,09 | 0 |
| 01.03.18 | 134,24 | 134,57 | 134,12 | 134,26 | 0 |
| 28.02.18 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 27.02.18 | 134,22 | 134,29 | 133,52 | 133,65 | 0 |
| 26.02.18 | 134,14 | 134,54 | 134,14 | 134,32 | 0 |
| 23.02.18 | 133,56 | 134,05 | 133,56 | 134,05 | 0 |
| 22.02.18 | 133,31 | 133,71 | 133,31 | 133,56 | 0 |
| 21.02.18 | 133,90 | 134,06 | 133,72 | 133,72 | 0 |
| 20.02.18 | 133,56 | 133,86 | 133,56 | 133,74 | 0 |
| 19.02.18 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
