4,00% Frankreich 04/55 auf Festzins
WKN: A0DZFW / ISIN: FR0010171975Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.18 | 162,74 | 162,74 | 162,74 | 162,74 | 0 |
| 25.04.18 | 161,46 | 161,46 | 161,46 | 161,46 | 0 |
| 24.04.18 | 161,60 | 161,60 | 161,60 | 161,60 | 0 |
| 23.04.18 | 161,50 | 161,84 | 161,37 | 161,37 | 0 |
| 20.04.18 | 162,95 | 162,95 | 162,19 | 162,19 | 0 |
| 19.04.18 | 162,62 | 162,62 | 162,62 | 162,62 | 0 |
| 18.04.18 | 164,94 | 164,94 | 164,94 | 164,94 | 0 |
| 17.04.18 | 165,09 | 165,09 | 165,09 | 165,09 | 0 |
| 16.04.18 | 163,73 | 164,23 | 163,32 | 164,23 | 0 |
| 13.04.18 | 164,21 | 164,79 | 163,70 | 164,79 | 0 |
| 12.04.18 | 164,34 | 164,34 | 164,34 | 164,34 | 0 |
| 11.04.18 | 165,42 | 165,42 | 165,42 | 165,42 | 0 |
| 10.04.18 | 164,81 | 164,81 | 164,81 | 164,81 | 0 |
| 09.04.18 | 164,96 | 165,09 | 164,83 | 164,99 | 0 |
| 06.04.18 | 165,05 | 165,05 | 165,05 | 165,05 | 0 |
| 05.04.18 | 164,28 | 164,28 | 164,28 | 164,28 | 0 |
| 04.04.18 | 165,83 | 165,83 | 165,83 | 165,83 | 0 |
| 03.04.18 | 165,28 | 165,88 | 165,02 | 165,40 | 0 |
| 29.03.18 | 165,99 | 165,99 | 165,99 | 165,99 | 0 |
| 28.03.18 | 166,70 | 166,94 | 166,07 | 166,07 | 0 |
| 27.03.18 | 165,41 | 166,11 | 165,30 | 166,11 | 0 |
| 26.03.18 | 165,39 | 165,39 | 164,81 | 165,36 | 0 |
| 23.03.18 | 165,45 | 165,45 | 165,45 | 165,45 | 0 |
| 22.03.18 | 163,96 | 165,08 | 163,96 | 165,08 | 0 |
| 21.03.18 | 162,92 | 162,92 | 162,92 | 162,92 | 0 |
