1,75% Prologis International Fund II 18/28 auf Festzins
WKN: A19XGM / ISIN: XS1789176846Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.18 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 30.04.18 | 99,52 | 99,73 | 99,52 | 99,73 | 0 |
| 27.04.18 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 26.04.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 25.04.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 24.04.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 23.04.18 | 99,16 | 99,16 | 99,03 | 99,03 | 0 |
| 20.04.18 | 99,41 | 99,45 | 99,33 | 99,45 | 0 |
| 19.04.18 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 18.04.18 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 17.04.18 | 100,12 | 100,12 | 100,12 | 100,12 | 0 |
| 16.04.18 | 99,68 | 99,88 | 99,56 | 99,88 | 0 |
| 13.04.18 | 99,75 | 99,93 | 99,59 | 99,93 | 0 |
| 12.04.18 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 11.04.18 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 10.04.18 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 09.04.18 | 99,88 | 99,90 | 99,82 | 99,83 | 0 |
| 06.04.18 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 05.04.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 04.04.18 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 03.04.18 | 99,83 | 99,90 | 99,76 | 99,83 | 0 |
| 29.03.18 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 28.03.18 | 99,91 | 99,99 | 99,84 | 99,84 | 0 |
| 27.03.18 | 99,56 | 99,80 | 99,56 | 99,80 | 0 |
| 26.03.18 | 99,44 | 99,62 | 99,33 | 99,62 | 0 |
