1,125% Unilever NV 18/27 auf Festzins
WKN: A19V7R / ISIN: XS1769090991Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.18 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 18.04.18 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 17.04.18 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 16.04.18 | 99,71 | 99,75 | 99,61 | 99,75 | 0 |
| 13.04.18 | 99,76 | 99,89 | 99,62 | 99,89 | 0 |
| 12.04.18 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 11.04.18 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 10.04.18 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 09.04.18 | 99,78 | 99,78 | 99,67 | 99,73 | 0 |
| 06.04.18 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 05.04.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 04.04.18 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 03.04.18 | 99,83 | 99,83 | 99,67 | 99,71 | 0 |
| 29.03.18 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 28.03.18 | 99,84 | 99,95 | 99,63 | 99,63 | 0 |
| 27.03.18 | 99,53 | 99,73 | 99,53 | 99,73 | 0 |
| 26.03.18 | 99,40 | 99,49 | 99,31 | 99,49 | 0 |
| 23.03.18 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 22.03.18 | 99,14 | 99,76 | 99,14 | 99,51 | 200000 |
| 21.03.18 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 20.03.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 19.03.18 | 99,88 | 99,88 | 99,20 | 99,20 | 0 |
| 16.03.18 | 100,03 | 100,03 | 99,86 | 99,97 | 0 |
| 15.03.18 | 100,29 | 100,29 | 99,81 | 99,93 | 200000 |
| 14.03.18 | 100,35 | 100,35 | 100,11 | 100,28 | 0 |
