1,5% Heineken NV 17/29 auf Festzins
WKN: A19PVS / ISIN: XS1691781865Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 18.04.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 17.04.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 16.04.18 | 99,36 | 99,48 | 99,22 | 99,48 | 0 |
| 13.04.18 | 99,46 | 99,62 | 99,26 | 99,62 | 0 |
| 12.04.18 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 11.04.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 10.04.18 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 09.04.18 | 99,69 | 99,69 | 99,59 | 99,59 | 0 |
| 06.04.18 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 05.04.18 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 04.04.18 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 03.04.18 | 99,85 | 99,85 | 99,54 | 99,65 | 0 |
| 29.03.18 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 28.03.18 | 99,74 | 99,88 | 99,69 | 99,69 | 0 |
| 27.03.18 | 99,30 | 99,61 | 99,30 | 99,61 | 0 |
| 26.03.18 | 99,30 | 99,35 | 99,13 | 99,35 | 0 |
| 23.03.18 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 22.03.18 | 99,08 | 99,52 | 99,08 | 99,52 | 0 |
| 21.03.18 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 20.03.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 19.03.18 | 99,42 | 99,42 | 99,01 | 99,21 | 0 |
| 16.03.18 | 99,40 | 99,48 | 99,15 | 99,48 | 0 |
| 15.03.18 | 99,67 | 99,67 | 99,48 | 99,48 | 0 |
| 14.03.18 | 99,65 | 99,81 | 99,44 | 99,81 | 0 |
