1,625% Suez Environment 17/32 auf Festzins
WKN: A19PFA / ISIN: FR0013283140Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 26.04.18 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 25.04.18 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 24.04.18 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 23.04.18 | 98,06 | 98,11 | 97,96 | 97,96 | 0 |
| 20.04.18 | 98,50 | 98,50 | 98,32 | 98,47 | 0 |
| 19.04.18 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 18.04.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 17.04.18 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 16.04.18 | 99,06 | 99,23 | 98,89 | 99,23 | 0 |
| 13.04.18 | 99,22 | 99,36 | 99,00 | 99,36 | 0 |
| 12.04.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 11.04.18 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 10.04.18 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 09.04.18 | 99,32 | 99,38 | 99,23 | 99,24 | 0 |
| 06.04.18 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 05.04.18 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 04.04.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 03.04.18 | 99,10 | 99,28 | 99,10 | 99,15 | 0 |
| 29.03.18 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 28.03.18 | 99,56 | 99,60 | 99,35 | 99,35 | 0 |
| 27.03.18 | 99,13 | 99,50 | 99,10 | 99,50 | 0 |
| 26.03.18 | 99,09 | 99,20 | 98,87 | 99,20 | 0 |
| 23.03.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 22.03.18 | 98,72 | 99,18 | 98,72 | 99,14 | 0 |
