1,715% Telefonica Emisiones SAU 17/28 auf Festzins
WKN: A19NYC / ISIN: XS1681521081Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.18 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 26.04.18 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 25.04.18 | 99,24 | 99,24 | 99,24 | 99,24 | 100000 |
| 24.04.18 | 99,26 | 99,26 | 99,26 | 99,26 | 100000 |
| 23.04.18 | 99,28 | 99,34 | 99,21 | 99,21 | 1400000 |
| 20.04.18 | 99,54 | 99,54 | 99,44 | 99,52 | 0 |
| 19.04.18 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 18.04.18 | 100,08 | 100,08 | 100,08 | 100,08 | 0 |
| 17.04.18 | 100,20 | 100,20 | 100,20 | 100,20 | 0 |
| 16.04.18 | 99,62 | 99,95 | 99,50 | 99,95 | 0 |
| 13.04.18 | 99,71 | 99,86 | 99,55 | 99,81 | 0 |
| 12.04.18 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 11.04.18 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 10.04.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 09.04.18 | 99,57 | 99,60 | 99,51 | 99,55 | 0 |
| 06.04.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 05.04.18 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 04.04.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 03.04.18 | 99,41 | 99,58 | 99,41 | 99,52 | 0 |
| 29.03.18 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 28.03.18 | 99,73 | 99,73 | 99,48 | 99,48 | 0 |
| 27.03.18 | 99,51 | 99,64 | 99,46 | 99,62 | 0 |
| 26.03.18 | 99,25 | 99,43 | 99,18 | 99,43 | 0 |
| 23.03.18 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 22.03.18 | 99,20 | 99,54 | 99,20 | 99,54 | 0 |
