DEMETER INV. 17/UND. FLR
WKN: A19KYR / ISIN: XS1640851983Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.18 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 23.04.18 | 99,06 | 99,06 | 98,75 | 98,75 | 0 |
| 20.04.18 | 99,15 | 99,15 | 98,94 | 98,94 | 0 |
| 19.04.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 18.04.18 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 17.04.18 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 16.04.18 | 99,44 | 99,47 | 99,44 | 99,47 | 0 |
| 13.04.18 | 99,34 | 99,41 | 99,19 | 99,19 | 0 |
| 12.04.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 11.04.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 10.04.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 09.04.18 | 98,91 | 99,00 | 98,91 | 99,00 | 0 |
| 06.04.18 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 05.04.18 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 04.04.18 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 03.04.18 | 98,41 | 98,62 | 98,41 | 98,56 | 0 |
| 29.03.18 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 28.03.18 | 98,41 | 98,41 | 98,19 | 98,19 | 0 |
| 27.03.18 | 98,41 | 98,41 | 98,34 | 98,34 | 0 |
| 26.03.18 | 98,41 | 98,41 | 98,19 | 98,19 | 0 |
| 23.03.18 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 22.03.18 | 99,14 | 99,14 | 98,69 | 98,69 | 0 |
| 21.03.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 20.03.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 19.03.18 | 99,66 | 99,66 | 99,44 | 99,50 | 0 |
