1,625% APPR 17/32 auf Festzins
WKN: A19JLK / ISIN: FR0013260551Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.18 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 24.04.18 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 23.04.18 | 98,36 | 98,44 | 98,31 | 98,31 | 0 |
| 20.04.18 | 98,82 | 98,82 | 98,60 | 98,66 | 0 |
| 19.04.18 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 18.04.18 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 17.04.18 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 16.04.18 | 99,41 | 99,56 | 99,25 | 99,56 | 0 |
| 13.04.18 | 99,59 | 99,70 | 99,43 | 99,70 | 0 |
| 12.04.18 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 11.04.18 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 10.04.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 09.04.18 | 99,77 | 99,77 | 99,69 | 99,70 | 0 |
| 06.04.18 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 05.04.18 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 04.04.18 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 03.04.18 | 99,63 | 99,79 | 99,60 | 99,67 | 0 |
| 29.03.18 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 28.03.18 | 99,74 | 99,81 | 99,57 | 99,57 | 0 |
| 27.03.18 | 99,30 | 99,62 | 99,30 | 99,62 | 0 |
| 26.03.18 | 99,19 | 99,36 | 99,04 | 99,36 | 0 |
| 23.03.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 22.03.18 | 99,15 | 99,52 | 99,15 | 99,52 | 0 |
| 21.03.18 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 20.03.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
