1,375% Berlin, Land 17/37 auf Festzins
WKN: A2AAPM / ISIN: DE000A2AAPM7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.18 | 98,12 | 98,30 | 98,09 | 98,30 | 0 |
| 20.04.18 | 98,84 | 98,84 | 98,61 | 98,75 | 0 |
| 19.04.18 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 18.04.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 17.04.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 16.04.18 | 99,14 | 99,55 | 99,00 | 99,55 | 0 |
| 13.04.18 | 99,41 | 99,52 | 99,18 | 99,52 | 0 |
| 12.04.18 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 11.04.18 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 10.04.18 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 09.04.18 | 99,44 | 99,73 | 99,36 | 99,73 | 0 |
| 06.04.18 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 05.04.18 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 04.04.18 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 03.04.18 | 99,06 | 99,62 | 99,06 | 99,58 | 0 |
| 29.03.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 28.03.18 | 99,64 | 99,76 | 99,55 | 99,55 | 0 |
| 27.03.18 | 99,03 | 99,46 | 99,03 | 99,46 | 0 |
| 26.03.18 | 99,02 | 99,34 | 98,86 | 99,34 | 0 |
| 23.03.18 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 22.03.18 | 98,66 | 99,10 | 98,66 | 99,10 | 0 |
| 21.03.18 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 20.03.18 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 19.03.18 | 98,66 | 98,74 | 98,24 | 98,74 | 0 |
| 16.03.18 | 98,81 | 98,93 | 98,72 | 98,92 | 0 |
