0,625% Münchener Hypothekenbank 17/27 auf Festzins
WKN: MHB18J / ISIN: DE000MHB18J6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.18 | 98,48 | 98,63 | 98,47 | 98,63 | 0 |
| 27.04.18 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 26.04.18 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 25.04.18 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 24.04.18 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 23.04.18 | 98,29 | 98,30 | 98,22 | 98,23 | 0 |
| 20.04.18 | 98,60 | 98,60 | 98,49 | 98,51 | 0 |
| 19.04.18 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 18.04.18 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 17.04.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 16.04.18 | 98,95 | 99,05 | 98,89 | 99,05 | 0 |
| 13.04.18 | 99,11 | 99,14 | 98,97 | 99,14 | 40000 |
| 12.04.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 11.04.18 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 10.04.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 09.04.18 | 99,17 | 99,18 | 99,11 | 99,14 | 0 |
| 06.04.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 05.04.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 04.04.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 03.04.18 | 99,08 | 99,19 | 99,06 | 99,19 | 5000 |
| 29.03.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 28.03.18 | 99,13 | 99,20 | 99,11 | 99,11 | 210000 |
| 27.03.18 | 98,81 | 99,04 | 98,81 | 99,04 | 0 |
| 26.03.18 | 98,80 | 98,83 | 98,73 | 98,83 | 0 |
| 23.03.18 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
