2,425% Zimmer Biomet Holdings 16/26 auf Festzins
WKN: A1899U / ISIN: XS1532779748Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.18 | 103,66 | 103,72 | 103,59 | 103,70 | 0 |
| 19.04.18 | 103,64 | 103,64 | 103,64 | 103,64 | 0 |
| 18.04.18 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 17.04.18 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 16.04.18 | 104,03 | 104,20 | 103,95 | 104,20 | 0 |
| 13.04.18 | 104,15 | 104,24 | 104,05 | 104,24 | 0 |
| 12.04.18 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 11.04.18 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 10.04.18 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 09.04.18 | 104,34 | 104,34 | 104,27 | 104,27 | 0 |
| 06.04.18 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 05.04.18 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 04.04.18 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 03.04.18 | 104,30 | 104,36 | 104,24 | 104,31 | 0 |
| 29.03.18 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 28.03.18 | 104,40 | 104,45 | 104,35 | 104,40 | 0 |
| 27.03.18 | 104,17 | 104,36 | 104,12 | 104,36 | 0 |
| 26.03.18 | 104,16 | 104,21 | 104,05 | 104,21 | 0 |
| 23.03.18 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 22.03.18 | 104,06 | 104,38 | 104,06 | 104,38 | 0 |
| 21.03.18 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 20.03.18 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 19.03.18 | 104,37 | 104,37 | 103,96 | 104,13 | 0 |
| 16.03.18 | 104,44 | 104,55 | 104,44 | 104,49 | 0 |
| 15.03.18 | 104,59 | 104,65 | 104,50 | 104,51 | 0 |
