3,75% Abbott Laboratories 16/26 auf Festzins
WKN: A189MR / ISIN: US002824BF69Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.18 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 26.04.18 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 25.04.18 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 24.04.18 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 23.04.18 | 98,29 | 98,35 | 98,22 | 98,26 | 0 |
| 20.04.18 | 98,44 | 98,75 | 98,39 | 98,65 | 0 |
| 19.04.18 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 18.04.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 17.04.18 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 16.04.18 | 99,30 | 99,30 | 99,17 | 99,22 | 0 |
| 13.04.18 | 99,33 | 99,58 | 99,28 | 99,46 | 0 |
| 12.04.18 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 11.04.18 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 10.04.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 09.04.18 | 99,42 | 99,48 | 99,39 | 99,44 | 0 |
| 06.04.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 05.04.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 04.04.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 03.04.18 | 99,40 | 99,46 | 99,27 | 99,30 | 0 |
| 29.03.18 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 28.03.18 | 98,95 | 99,27 | 98,95 | 99,20 | 0 |
| 27.03.18 | 98,39 | 98,86 | 98,39 | 98,86 | 0 |
| 26.03.18 | 98,26 | 98,61 | 98,22 | 98,57 | 0 |
| 23.03.18 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 22.03.18 | 98,31 | 98,98 | 98,31 | 98,82 | 0 |
